商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
MELANIAUSDT.PMELANIA / TetherUS PERPETUAL CONTRACT | Binance | 1.473 USDT | −6.48% | 324.69 M | +17.26% | 1.588 USDT | 1.217 USDT | 84.64 M | 买入 |
MELANIAUSDT.PMELANIAUSDT Perpetual Contract | Bybit | 1.474 USDT | −6.41% | 114.64 M | +16.79% | 1.587 USDT | 1.221 USDT | 32.72 M | 买入 |
MELANIAUSDT.PMELANIAUSDT Perpetual Contract | Zoomex | 1.473 USDT | −6.48% | 45.51 M | +26.32% | 1.587 USDT | 1.221 USDT | 15.57 M | 买入 |
MELANIAUSDT.PMELANIA MEME / USD PERPETUAL SWAP CONTRACT | KCEX | 1.47 USDT | −6.96% | 34.33 M | +18.55% | 1.60 USDT | 1.23 USDT | 9.34 M | 买入 |
MELANIAUSDT.PMELANIAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.472 USDT | −6.60% | 32.9 M | +9.87% | 1.588 USDT | 1.222 USDT | 8.31 M | 买入 |
MELANIAUSDT.POfficial Melania Meme future contract perpetual contract | WhiteBIT | 1.475 USDT | −6.47% | 32.59 M | +172.89% | 1.591 USDT | 1.235 USDT | 14.29 M | 买入 |
MELANIAUSDT.PMELANIA Linear Perpetual Futures Contract | Phemex | 1.473 USDT | −6.48% | 4.4 M | −4.04% | 1.588 USDT | 1.220 USDT | 1.42 M | 买入 |
MELANIAUSDT.PMELANIA MEME/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.473 USDT | −6.48% | 1.68 M | −2.41% | 1.587 USDT | 1.221 USDT | 545.48 K | 买入 |
MELANIAUSDT.PMELANIA USDT PERPETUAL | Pionex | 1.474 USDT | −6.41% | 1.03 M | −33.97% | 1.587 USDT | 1.222 USDT | 189.21 K | 买入 |
MELANIAUSDT.PMELANIA MEME/TETHER USD PERPETUAL CONTRACT | BitMart | 2.294 USDT | −11.70% | 0 | — | 2.741 USDT | 2.282 USDT | 44.24 M | — |
MELANIAUSDT.PMELANIA MEME / TETHER PERPETUAL FUTURES | WOO X | 1.474 USDT | −6.41% | — | — | 1.587 USDT | 1.222 USDT | 33.61 M | 买入 |
MELANIAUSDT.PMELANIA/USDT Perpetual Contract | BingX | 1.473 USDT | −6.54% | — | — | 1.587 USDT | 1.223 USDT | 4.3 B | 买入 |
MELANIAUSDT.PMELANIA / Tether PERPETUAL FUTURES | MEXC | 1.474 USDT | −6.41% | — | — | 1.589 USDT | 1.223 USDT | 85.09 M | 买入 |
MELANIAUSDT.PMELANIA MEME / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.473 USDT | −6.48% | — | — | 1.587 USDT | 1.221 USDT | 8.91 M | 买入 |
MELANIAUSDT.PMELANIA Perpetual LinearSwap Contract | HHTX | 1.472 USDT | −11.75% | — | — | 1.666 USDT | 1.224 USDT | 48.49 M | 中立 |