商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
MEMEUSDT.PMEME / TetherUS PERPETUAL CONTRACT | BINANCE | 0.024559 USDT | −2.82% | 76.543 M | +79.81% | 0.025992 USDT | 0.024306 USDT | 1.109 B | 卖出 |
MEMEUSDT.PMEMEUSDT Perpetual Swap Contract | OKX | 0.02455 USDT | −2.85% | 43.349 M | +96.12% | 0.02597 USDT | 0.02429 USDT | 11.108 M | 卖出 |
MEMEUSDT.PMEMEUSDT Perpetual Contract | BYBIT | 0.02456 USDT | −2.77% | 24.445 M | +135.16% | 0.02598 USDT | 0.02432 USDT | 254.539 M | 卖出 |
MEMEUSDT.PMEMECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.02454 USDT | −2.73% | 17.151 M | +86.32% | 0.02596 USDT | 0.02428 USDT | 6.045 M | 卖出 |
MEMEUSDT.PMEMEUSDT Perpetual Contract | — | 0.02457 USDT | −2.73% | 5.102 M | +33.26% | 0.02598 USDT | 0.02432 USDT | 86.046 M | 卖出 |
MEMEUSDT.PMEMEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.024568 USDT | −2.84% | 3.636 M | +86.64% | 0.025970 USDT | 0.024305 USDT | 37.021 M | 卖出 |
MEMEUSDT.PMemecoin perpetual contract | WHITEBIT | 0.024568 USDT | −2.81% | 3.503 M | +130.66% | 0.025991 USDT | 0.024313 USDT | 35.203 M | 卖出 |
MEMEUSDT.PMEME USDT PERPETUAL | — | 0.024561 USDT | −2.79% | 309.226 K | +31.31% | 0.025986 USDT | 0.024327 USDT | 5.822 M | 卖出 |
MEMEUSDT.PMEMELAND/TETHER USD PERPETUAL CONTRACT | — | 0.024558 USDT | −2.82% | 0 | — | 0.025990 USDT | 0.024310 USDT | 269.199 M | 卖出 |
MEMEUSDT.PMemecoin Perpetual futures quoted, settled & margined in Tether. | DELTA | 0.024520 USDT | −2.97% | — | — | 0.025971 USDT | 0.024340 USDT | 13.138 K | 卖出 |
MEMEUSDT.PMEME Perpetual LinearSwap Contract | HTX | 0.024584 USDT | −0.77% | — | — | 0.024877 USDT | 0.024539 USDT | 34.398 K | 卖出 |
MEMEUSDT.PMEME/USDT Perpetual Contract | BINGX | 0.024556 USDT | −2.80% | — | — | 0.025963 USDT | 0.024310 USDT | 897.277 M | 卖出 |
MEMEUSDT.PMEME Linear Perpetual Futures Contract | PHEMEX | 0.024571 USDT | −2.77% | — | — | 0.025939 USDT | 0.024322 USDT | 33.455 M | 卖出 |
MEMEUSDT.PMEME / Tether PERPETUAL FUTURES | MEXC | 0.024561 USDT | −2.76% | — | — | 0.025988 USDT | 0.024310 USDT | 1.387 M | 卖出 |