商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
MEMEUSDT.PMEME / TetherUS PERPETUAL CONTRACT | BINANCE | 0.019909 USDT | −0.27% | 45.76 M | −4.66% | 0.020560 USDT | 0.019825 USDT | 479.705 M | 卖出 |
MEMEUSDT.PMEMEUSDT Perpetual Swap Contract | OKX | 0.01992 USDT | −0.25% | 20.925 M | +10.76% | 0.02057 USDT | 0.01985 USDT | 3.736 M | 卖出 |
MEMEUSDT.PMEMEUSDT Perpetual Contract | BYBIT | 0.01993 USDT | −0.15% | 17.674 M | +32.36% | 0.02055 USDT | 0.01984 USDT | 138.929 M | 卖出 |
MEMEUSDT.PMEMECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.01990 USDT | −0.30% | 13.913 M | +49.15% | 0.02057 USDT | 0.01983 USDT | 2.014 M | 卖出 |
MEMEUSDT.PMEMEUSDT Perpetual Contract | — | 0.01992 USDT | −0.20% | 6.175 M | +67.79% | 0.02055 USDT | 0.01984 USDT | 44.382 M | 卖出 |
MEMEUSDT.PMemecoin perpetual contract | WHITEBIT | 0.019905 USDT | −0.31% | 2.666 M | +45.87% | 0.020563 USDT | 0.019825 USDT | 28.691 M | 卖出 |
MEMEUSDT.PMEMEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.019896 USDT | −0.26% | 1.262 M | +0.42% | 0.020540 USDT | 0.019834 USDT | 12.242 M | 卖出 |
MEMEUSDT.PMEME USDT PERPETUAL | — | 0.019913 USDT | −0.23% | 311.375 K | −5.78% | 0.020555 USDT | 0.019841 USDT | 3.291 M | 卖出 |
MEMEUSDT.PMEMELAND/TETHER USD PERPETUAL CONTRACT | — | 0.019918 USDT | −0.21% | 0 | — | 0.020559 USDT | 0.019833 USDT | 96.005 M | 卖出 |
MEMEUSDT.PMemecoin Perpetual futures quoted, settled & margined in Tether. | DELTA | 0.019899 USDT | −0.31% | — | — | 0.020552 USDT | 0.019848 USDT | 5.887 K | 卖出 |
MEMEUSDT.PMEME Perpetual LinearSwap Contract | HTX | 0.019917 USDT | +5.19% | — | — | 0.020552 USDT | 0.018851 USDT | 592.082 K | 卖出 |
MEMEUSDT.PMEME / Tether PERPETUAL FUTURES | MEXC | 0.019915 USDT | −0.23% | — | — | 0.020559 USDT | 0.019832 USDT | 446.232 K | 卖出 |
MEMEUSDT.PMEME/USDT Perpetual Contract | BINGX | 0.019897 USDT | −0.25% | — | — | 0.020539 USDT | 0.019820 USDT | 481.415 M | 卖出 |
MEMEUSDT.PMEME Linear Perpetual Futures Contract | PHEMEX | 0.019909 USDT | −0.27% | — | — | 0.020523 USDT | 0.019841 USDT | 15.974 M | 卖出 |