商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
MEMEUSDT.PMEME / TetherUS PERPETUAL CONTRACT | BINANCE | 0.019944 USDT | −0.09% | 30.714 M | −39.92% | 0.020560 USDT | 0.019543 USDT | 1.515 B | 卖出 |
MEMEUSDT.PMEMEUSDT Perpetual Swap Contract | OKX | 0.01997 USDT | 0.00% | 11.576 M | −52.00% | 0.02057 USDT | 0.01955 USDT | 11.414 M | 卖出 |
MEMEUSDT.PMEMEUSDT Perpetual Contract | BYBIT | 0.01995 USDT | −0.05% | 9.486 M | −52.53% | 0.02055 USDT | 0.01955 USDT | 471.201 M | 卖出 |
MEMEUSDT.PMEMECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.01994 USDT | −0.10% | 6.586 M | −57.91% | 0.02057 USDT | 0.01955 USDT | 6.496 M | 卖出 |
MEMEUSDT.PMEMEUSDT Perpetual Contract | — | 0.01994 USDT | −0.10% | 3.008 M | −55.15% | 0.02055 USDT | 0.01955 USDT | 149.132 M | 卖出 |
MEMEUSDT.PMemecoin perpetual contract | WHITEBIT | 0.019938 USDT | −0.14% | 1.896 M | −31.39% | 0.020563 USDT | 0.019541 USDT | 93.711 M | 卖出 |
MEMEUSDT.PMEMEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.019924 USDT | −0.12% | 1.043 M | −21.22% | 0.020540 USDT | 0.019534 USDT | 51.362 M | 卖出 |
MEMEUSDT.PMEME USDT PERPETUAL | — | 0.019936 USDT | −0.12% | 191.472 K | −47.36% | 0.020555 USDT | 0.019557 USDT | 9.503 M | 卖出 |
MEMEUSDT.PMEMELAND/TETHER USD PERPETUAL CONTRACT | — | 0.019943 USDT | −0.08% | 0 | — | 0.020559 USDT | 0.019547 USDT | 301.649 M | 卖出 |
MEMEUSDT.PMEME/USDT Perpetual Contract | BINGX | 0.019936 USDT | −0.06% | — | — | 0.020539 USDT | 0.019537 USDT | 1.472 B | 卖出 |
MEMEUSDT.PMemecoin Perpetual futures quoted, settled & margined in Tether. | DELTA | 0.019961 USDT | +0.01% | — | — | 0.020552 USDT | 0.019559 USDT | 25.533 K | 卖出 |
MEMEUSDT.PMEME / Tether PERPETUAL FUTURES | MEXC | 0.019944 USDT | −0.09% | — | — | 0.020559 USDT | 0.019550 USDT | 2.084 M | 卖出 |
MEMEUSDT.PMEME Perpetual LinearSwap Contract | HTX | 0.019959 USDT | −1.90% | — | — | 0.020462 USDT | 0.019665 USDT | 730.548 K | 卖出 |
MEMEUSDT.PMEME Linear Perpetual Futures Contract | PHEMEX | 0.019945 USDT | −0.09% | — | — | 0.020523 USDT | 0.019544 USDT | 53.593 M | 卖出 |