商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
MEMEUSDTMEME / TetherUS | BINANCE | 0.01897 USDT | +2.04% | 6.624 M | +50.51% | 0.01924 USDT | 0.01848 USDT | 64.663 M | 卖出 |
MEMEUSDTMemecoin / Tether US | WHITEBIT | 0.019030 USDT | +2.03% | 6.623 M | +61.58% | 0.019306 USDT | 0.018502 USDT | 60.604 M | 卖出 |
MEMEUSDTMEME / Tether USD | HTX | 0.018971 USDT | +3.83% | 3.38 M | −1.06% | 0.019258 USDT | 0.018037 USDT | 93.606 M | 卖出 |
MEMEUSDTMEMEUSDT SPOT | BYBIT | 0.018974 USDT | +2.19% | 1.796 M | +52.74% | 0.019250 USDT | 0.018504 USDT | 19.228 M | 卖出 |
MEMEUSDTMemecoin/Tether | OKX | 0.01895 USDT | +1.88% | 1.366 M | +122.27% | 0.01925 USDT | 0.01850 USDT | 17.27 M | 卖出 |
MEMEUSDTMemecoin / USD Tether | — | 0.01888 USDT | +1.07% | 283.547 K | +2.76% | 0.01931 USDT | 0.01843 USDT | 2.092 M | 卖出 |
MEMEUSDTMemecoin/Tether | GATEIO | 0.01895 USDT | +2.21% | 245.385 K | +126.44% | 0.01923 USDT | 0.01851 USDT | 3.653 M | 卖出 |
MEMEUSDTMEME / USDT Spot Trading Pair | PHEMEX | 0.0189680 USDT | +1.98% | 244.364 K | +41.65% | 0.0192442 USDT | 0.0184880 USDT | 2.04 M | 卖出 |
MEMEUSDTMemecoin / Tether | KUCOIN | 0.018964 USDT | +1.97% | 128.945 K | +59.79% | 0.019254 USDT | 0.018515 USDT | 1.299 M | 卖出 |
MEMEUSDTMemecoin / USDT | MEXC | 0.01897 USDT | +2.10% | 81.238 K | +44.68% | 0.01923 USDT | 0.01850 USDT | 322.339 K | 卖出 |
MEMEUSDTMEMECOIN / TETHER | COINEX | 0.018963 USDT | +1.98% | 7.524 K | +28.65% | 0.019210 USDT | 0.018519 USDT | 76.336 K | 卖出 |
MEMEUSDTMemecoin / Tether | HITBTC | 0.019693 USDT | −18.04% | 11 | 0.00% | 0.024000 USDT | 0.019693 USDT | 564 | 卖出 |
MEMEUSDTMEMELAND/TETHER USD | — | 0.01900 USDT | +2.15% | 0 | — | 0.01920 USDT | 0.01850 USDT | 976.638 K | 卖出 |