商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
MEMEUSDTMEME / TetherUS | BINANCE | 0.01895 USDT | +1.94% | 6.645 M | +51.47% | 0.01924 USDT | 0.01848 USDT | 64.369 M | 卖出 |
MEMEUSDTMemecoin / Tether US | WHITEBIT | 0.019011 USDT | +1.92% | 6.637 M | +62.70% | 0.019306 USDT | 0.018502 USDT | 59.793 M | 卖出 |
MEMEUSDTMEME / Tether USD | HTX | 0.018958 USDT | +3.75% | 3.384 M | −1.03% | 0.019258 USDT | 0.018037 USDT | 93.259 M | 卖出 |
MEMEUSDTMEMEUSDT SPOT | BYBIT | 0.018997 USDT | +2.32% | 1.796 M | +53.01% | 0.019250 USDT | 0.018504 USDT | 19.083 M | 卖出 |
MEMEUSDTMemecoin/Tether | OKX | 0.01896 USDT | +1.94% | 1.366 M | +122.17% | 0.01925 USDT | 0.01850 USDT | 17.238 M | 卖出 |
MEMEUSDTMemecoin / USD Tether | — | 0.01888 USDT | +1.07% | 284.467 K | +2.90% | 0.01931 USDT | 0.01843 USDT | 2.092 M | 卖出 |
MEMEUSDTMemecoin/Tether | GATEIO | 0.01897 USDT | +2.32% | 245.431 K | +125.00% | 0.01923 USDT | 0.01851 USDT | 3.651 M | 卖出 |
MEMEUSDTMEME / USDT Spot Trading Pair | PHEMEX | 0.0189484 USDT | +1.87% | 245.289 K | +42.33% | 0.0192442 USDT | 0.0184880 USDT | 2.025 M | 卖出 |
MEMEUSDTMemecoin / Tether | KUCOIN | 0.018992 USDT | +2.12% | 128.955 K | +59.80% | 0.019254 USDT | 0.018515 USDT | 1.299 M | 卖出 |
MEMEUSDTMemecoin / USDT | MEXC | 0.01898 USDT | +2.15% | 80.963 K | +44.20% | 0.01923 USDT | 0.01850 USDT | 302.858 K | 卖出 |
MEMEUSDTMEMECOIN / TETHER | COINEX | 0.018975 USDT | +2.05% | 7.529 K | +28.72% | 0.019210 USDT | 0.018519 USDT | 76.017 K | 卖出 |
MEMEUSDTMemecoin / Tether | HITBTC | 0.019693 USDT | −18.04% | 11 | 0.00% | 0.024000 USDT | 0.019693 USDT | 564 | 卖出 |
MEMEUSDTMEMELAND/TETHER USD | — | 0.01900 USDT | +2.15% | 0 | — | 0.01920 USDT | 0.01850 USDT | 974.955 K | 卖出 |