商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
METISUSDT.PMETIS / TetherUS PERPETUAL CONTRACT | BINANCE | 47.10 USDT | −0.21% | 4.162 M | −26.37% | 47.93 USDT | 46.95 USDT | 28.916 K | 强烈卖出 |
METISUSDT.PMETISDAO/USD TETHER PERPETUAL SWAP CONTRACT | — | 47.08 USDT | −0.21% | 4.047 M | −6.80% | 47.93 USDT | 46.92 USDT | 1.719 M | 强烈卖出 |
METISUSDT.PMETISUSDT Perpetual Swap Contract | OKX | 47.10 USDT | −0.32% | 1.748 M | −38.94% | 47.97 USDT | 46.99 USDT | 495.225 K | 强烈卖出 |
METISUSDT.PMETISUSDT Perpetual Contract | BYBIT | 47.09 USDT | −0.23% | 1.092 M | −24.46% | 47.97 USDT | 46.92 USDT | 4.411 K | 强烈卖出 |
METISUSDT.PMETISUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 47.10 USDT | −0.32% | 598.173 K | +61.32% | 48.03 USDT | 46.94 USDT | 5.768 K | 强烈卖出 |
METISUSDT.PMETISUSDT Perpetual Contract | — | 47.09 USDT | −0.25% | 449.223 K | −23.80% | 47.97 USDT | 46.92 USDT | 1.743 K | 强烈卖出 |
METISUSDT.PMETIS USDT PERPETUAL | — | 47.08 USDT | −0.32% | 7.433 K | +11.65% | 47.96 USDT | 46.97 USDT | 59 | 强烈卖出 |
METISUSDT.PMETISDAO/TETHER USD PERPETUAL CONTRACT | — | 47.09 USDT | −0.28% | 0 | — | 47.94 USDT | 46.94 USDT | 696.314 K | 强烈卖出 |
METISUSDT.PMETIS/USDT Perpetual Contract | BINGX | 47.07 USDT | −0.23% | — | — | 47.92 USDT | 46.91 USDT | 1.18 M | 强烈卖出 |
METISUSDT.PMETIS / Tether PERPETUAL FUTURES | MEXC | 47.09 USDT | −0.30% | — | — | 47.94 USDT | 46.94 USDT | 65.176 K | 强烈卖出 |
METISUSDT.PMETIS Linear Perpetual Futures Contract | PHEMEX | 47.07 USDT | −0.32% | — | — | 47.94 USDT | 46.93 USDT | 2.321 K | 强烈卖出 |
METISUSDT.PMETIS Perpetual LinearSwap Contract | HTX | 47.12 USDT | −3.38% | — | — | 48.82 USDT | 46.99 USDT | 73.186 K | 强烈卖出 |