商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
MEWUSDT.PMEW / TetherUS PERPETUAL CONTRACT | Binance | 0.009883 USDT | −2.50% | 371.416 M | −7.61% | 0.010351 USDT | 0.009685 USDT | 4.006 B | 中立 |
MEWUSDT.Pcat in a dogs world perpetual contract | WhiteBIT | 0.009871 USDT | −2.64% | 269.577 M | −16.72% | 0.010348 USDT | 0.009690 USDT | 3.57 B | 中立 |
MEWUSDT.PMEWUSDT Perpetual Contract | Bybit | 0.009883 USDT | −2.63% | 183.133 M | −19.39% | 0.010353 USDT | 0.009700 USDT | 1.843 B | 买入 |
MEWUSDT.PMEWUSDT Perpetual Swap Contract | OKX | 0.009871 USDT | −2.51% | 170.432 M | −12.84% | 0.010345 USDT | 0.009688 USDT | 16.942 M | 买入 |
MEWUSDT.PMEWUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.009860 USDT | −2.76% | 142.344 M | −37.84% | 0.010351 USDT | 0.009694 USDT | 715.36 M | 中立 |
MEWUSDT.PMEWUSDT Perpetual Contract | Zoomex | 0.009817 USDT | −3.42% | 33.206 M | −4.66% | 0.010353 USDT | 0.009700 USDT | 621.858 M | 中立 |
MEWUSDT.PCAT IN A DOGS WORLD/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.009860 USDT | −2.52% | 2.251 M | −54.14% | 0.010320 USDT | 0.009669 USDT | 276.662 K | 买入 |
MEWUSDT.PMEW USDT PERPETUAL | Pionex | 0.009878 USDT | −2.56% | 1.33 M | −20.53% | 0.010348 USDT | 0.009690 USDT | 15.156 M | 中立 |
MEWUSDT.PCAT IN A DOGS WORLD/TETHER USD PERPETUAL CONTRACT | BitMart | 0.0098685 USDT | −2.63% | 0 | — | 0.0103475 USDT | 0.0096905 USDT | 1.607 B | 中立 |
MEWUSDT.PMEW Linear Perpetual Futures Contract | Phemex | 0.009769 USDT | −3.52% | — | — | 0.010327 USDT | 0.009695 USDT | 11.234 M | 买入 |
MEWUSDT.PMEW / TETHER PERPETUAL FUTURES | WOO X | 0.009868 USDT | −2.62% | — | — | 0.010345 USDT | 0.009690 USDT | 1.686 B | 买入 |
MEWUSDT.PMEW Perpetual LinearSwap Contract | HTX | 0.009868 USDT | −6.70% | — | — | 0.010994 USDT | 0.009697 USDT | 94.816 K | 买入 |
MEWUSDT.PMEW / Tether PERPETUAL FUTURES | MEXC | 0.009869 USDT | −2.57% | — | — | 0.010340 USDT | 0.009685 USDT | 403.245 K | 买入 |
MEWUSDT.PCAT IN A DOGS WORLD / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.009879 USDT | −2.45% | — | — | 0.010341 USDT | 0.009692 USDT | 89.226 K | 买入 |
MEWUSDT.PMEW/USDT Perpetual Contract | BingX | 0.009879 USDT | −2.56% | — | — | 0.010347 USDT | 0.009695 USDT | 172.086 M | 买入 |