商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2680.0 USDT | −0.68% | 15.489 M | −48.43% | 2711.1 USDT | 2678.2 USDT | 2.256 K | 卖出 |
MKRUSDT.PMAKER/USD TETHER PERPETUAL SWAP CONTRACT | — | 2681.3 USDT | −0.62% | 6.683 M | −50.84% | 2710.9 USDT | 2677.8 USDT | 2.922 M | 卖出 |
MKRUSDT.PMKRUSDT Perpetual Swap Contract | OKX | 2681.5 USDT | −0.64% | 5.83 M | −51.86% | 2711.7 USDT | 2679.5 USDT | 1.837 M | 卖出 |
MKRUSDT.PMKRUSDT Perpetual Contract | BYBIT | 2680.6 USDT | −0.62% | 2.164 M | −66.65% | 2709.7 USDT | 2677.8 USDT | 274 | 卖出 |
MKRUSDT.PMKRUSDT Perpetual Contract | — | 2680.6 USDT | −0.62% | 1.352 M | −64.60% | 2709.7 USDT | 2677.8 USDT | 170 | 卖出 |
MKRUSDT.PMaker perpetual contract | WHITEBIT | 2680.8 USDT | −0.68% | 1.274 M | −43.48% | 2711.6 USDT | 2677.4 USDT | 204 | 卖出 |
MKRUSDT.PMKRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2681.3 USDT | −0.63% | 830.396 K | −45.52% | 2710.6 USDT | 2678.7 USDT | 149 | 卖出 |
MKRUSDT.PMKR USDT PERPETUAL | — | 2680.4 USDT | −0.65% | 321.879 K | −35.09% | 2709.4 USDT | 2679.6 USDT | 54 | 卖出 |
MKRUSDT.PMAKER/TETHER USD PERPETUAL CONTRACT | — | 2680.4 USDT | −0.66% | 0 | — | 2710.7 USDT | 2678.1 USDT | 324.17 K | 卖出 |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2680.0 USDT | −0.68% | — | — | 2710.9 USDT | 2678.2 USDT | 39.441 K | 卖出 |
MKRUSDT.PMKR Linear Perpetual Futures Contract | PHEMEX | 2680.3 USDT | −0.69% | — | — | 2711.2 USDT | 2678.7 USDT | 227 | 卖出 |
MKRUSDT.PMKR/USDT Perpetual Contract | BINGX | 2678.5 USDT | −0.67% | — | — | 2709.2 USDT | 2676.3 USDT | 1.253 M | 卖出 |
MKRUSDT.PMKR Perpetual LinearSwap Contract | HTX | 2681.9 USDT | −1.10% | — | — | 2735.4 USDT | 2680.4 USDT | 38.1 K | 卖出 |
MKRUSDT.PMaker Perpetual futures, quoted,settled & margined in Tether | DELTA | 2681.8 USDT | −0.70% | — | — | 2711.9 USDT | 2681.7 USDT | 11.484 K | 卖出 |