商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2359.9 USDT | −0.06% | 47.297 M | −40.52% | 2372.8 USDT | 2325.6 USDT | 7.049 K | 卖出 |
MKRUSDT.PMKRUSDT Perpetual Swap Contract | OKX | 2361.9 USDT | −0.08% | 17.552 M | −41.70% | 2373.8 USDT | 2326.1 USDT | 5.938 M | 卖出 |
MKRUSDT.PMAKER/USD TETHER PERPETUAL SWAP CONTRACT | — | 2360.2 USDT | −0.10% | 16.064 M | −26.84% | 2375.4 USDT | 2325.9 USDT | 6.462 M | 卖出 |
MKRUSDT.PMKRUSDT Perpetual Contract | BYBIT | 2361.4 USDT | −0.06% | 14.881 M | −33.31% | 2373.7 USDT | 2325.0 USDT | 2.046 K | 卖出 |
MKRUSDT.PMKRUSDT Perpetual Contract | — | 2360.7 USDT | −0.09% | 7.872 M | −38.74% | 2373.7 USDT | 2325.0 USDT | 1.117 K | 卖出 |
MKRUSDT.PMaker perpetual contract | WHITEBIT | 2360.6 USDT | −0.00% | 4.557 M | −48.99% | 2373.1 USDT | 2325.4 USDT | 833 | 卖出 |
MKRUSDT.PMKRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2361.6 USDT | −0.10% | 2.199 M | −59.43% | 2374.1 USDT | 2326.7 USDT | 314 | 卖出 |
MKRUSDT.PMKR USDT PERPETUAL | — | 2360.7 USDT | −0.05% | 492.097 K | −11.88% | 2371.6 USDT | 2325.2 USDT | 94 | 卖出 |
MKRUSDT.PMAKER/TETHER USD PERPETUAL CONTRACT | — | 2359.9 USDT | −0.05% | 0 | — | 2372.9 USDT | 2325.4 USDT | 787.946 K | 卖出 |
MKRUSDT.PMKR/USDT Perpetual Contract | BINGX | 2360.0 USDT | −0.10% | — | — | 2372.8 USDT | 2325.2 USDT | 1.295 M | 卖出 |
MKRUSDT.PMaker Perpetual futures, quoted,settled & margined in Tether | DELTA | 2362.0 USDT | −0.17% | — | — | 2371.1 USDT | 2327.0 USDT | 3.91 K | 卖出 |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2360.5 USDT | −0.04% | — | — | 2372.8 USDT | 2325.6 USDT | 53.39 K | 卖出 |
MKRUSDT.PMKR Perpetual LinearSwap Contract | HTX | 2360.8 USDT | −0.41% | — | — | 2427.3 USDT | 2326.0 USDT | 97.428 K | 卖出 |
MKRUSDT.PMKR Linear Perpetual Futures Contract | PHEMEX | 2360.1 USDT | −0.06% | — | — | 2372.7 USDT | 2325.4 USDT | 682 | 卖出 |