商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2731.3 USDT | +0.25% | 47.956 M | −26.70% | 2739.0 USDT | 2650.6 USDT | 7.267 K | 中立 |
MKRUSDT.PMKR-USDT PERPETUAL SWAP CONTRACT | — | 2733.7 USDT | +0.30% | 25.606 M | −21.69% | 2740.1 USDT | 2653.7 USDT | 10.247 M | 中立 |
MKRUSDT.PMKRUSDT Perpetual Swap Contract | OKX | 2733.3 USDT | +0.36% | 16.552 M | −35.82% | 2741.0 USDT | 2653.5 USDT | 6.648 M | 中立 |
MKRUSDT.PMKRUSDT Perpetual Contract | BYBIT | 2730.7 USDT | +0.26% | 7.936 M | −24.86% | 2738.6 USDT | 2650.9 USDT | 1.21 K | 中立 |
MKRUSDT.PMKRUSDT Perpetual Contract | — | 2730.7 USDT | +0.27% | 5.263 M | −26.03% | 2738.6 USDT | 2650.9 USDT | 788 | 中立 |
MKRUSDT.PMaker perpetual contract | WHITEBIT | 2732.2 USDT | +0.24% | 4.851 M | −31.37% | 2739.9 USDT | 2650.1 USDT | 673 | 卖出 |
MKRUSDT.PMKRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2734.0 USDT | +0.32% | 1.874 M | +7.66% | 2739.4 USDT | 2651.3 USDT | 328 | 中立 |
MKRUSDT.PMKR USDT PERPETUAL | — | 2732.2 USDT | +0.29% | 617.037 K | −10.15% | 2737.4 USDT | 2652.5 USDT | 106 | 中立 |
MKRUSDT.PMAKER/TETHER USD PERPETUAL CONTRACT | — | 2731.9 USDT | +0.29% | 0 | — | 2738.9 USDT | 2651.1 USDT | 783.778 K | 中立 |
MKRUSDT.PMKR Perpetual LinearSwap Contract | HTX | 2733.6 USDT | +4.11% | — | — | 2739.1 USDT | 2591.1 USDT | 43.36 K | 中立 |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2731.2 USDT | +0.21% | — | — | 2739.2 USDT | 2651.4 USDT | 66.181 K | 中立 |
MKRUSDT.PMaker Perpetual futures, quoted,settled & margined in Tether | DELTA | 2731.5 USDT | +0.50% | — | — | 2739.4 USDT | 2656.3 USDT | 1.521 K | 中立 |
MKRUSDT.PMKR Linear Perpetual Futures Contract | PHEMEX | 2732.1 USDT | +0.28% | — | — | 2739.0 USDT | 2653.4 USDT | 707 | 中立 |
MKRUSDT.PMKR/USDT Perpetual Contract | BINGX | 2731.3 USDT | +0.30% | — | — | 2738.2 USDT | 2650.9 USDT | 1.316 M | 中立 |