商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2642.8 USDT | −1.44% | 21.795 M | −14.14% | 2703.1 USDT | 2613.8 USDT | 8.177 K | 卖出 |
MKRUSDT.PMAKER/USD TETHER PERPETUAL SWAP CONTRACT | — | 2637.0 USDT | −1.44% | 10.482 M | −3.06% | 2696.1 USDT | 2609.1 USDT | 10.298 M | 卖出 |
MKRUSDT.PMKRUSDT Perpetual Swap Contract | OKX | 2642.5 USDT | −1.42% | 5.879 M | −39.47% | 2702.7 USDT | 2614.2 USDT | 5.835 M | 卖出 |
MKRUSDT.PMKRUSDT Perpetual Contract | BYBIT | 2645.3 USDT | −1.37% | 2.858 M | −32.21% | 2704.0 USDT | 2612.2 USDT | 1.074 K | 卖出 |
MKRUSDT.PMaker perpetual contract | WHITEBIT | 2644.6 USDT | −1.39% | 2.484 M | −2.67% | 2703.0 USDT | 2614.4 USDT | 927 | 卖出 |
MKRUSDT.PMKRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2643.1 USDT | −1.46% | 1.735 M | −40.57% | 2702.8 USDT | 2615.7 USDT | 650 | 卖出 |
MKRUSDT.PMKRUSDT Perpetual Contract | — | 2645.3 USDT | −1.37% | 1.706 M | −31.63% | 2704.0 USDT | 2612.2 USDT | 641 | 卖出 |
MKRUSDT.PMKR USDT PERPETUAL | — | 2644.5 USDT | −1.35% | 398.585 K | −5.25% | 2702.3 USDT | 2614.0 USDT | 149 | 卖出 |
MKRUSDT.PMAKER/TETHER USD PERPETUAL CONTRACT | — | 2642.8 USDT | −1.45% | 0 | — | 2702.5 USDT | 2615.6 USDT | 999.682 K | 卖出 |
MKRUSDT.PMKR Linear Perpetual Futures Contract | PHEMEX | 2643.3 USDT | −1.42% | — | — | 2702.4 USDT | 2614.5 USDT | 749 | 卖出 |
MKRUSDT.PMaker Perpetual futures, quoted,settled & margined in Tether | DELTA | 2641.6 USDT | −1.44% | — | — | 2700.3 USDT | 2617.7 USDT | 15.036 K | 卖出 |
MKRUSDT.PMKR Perpetual LinearSwap Contract | HTX | 2645.0 USDT | −0.57% | — | — | 2667.6 USDT | 2619.5 USDT | 16.974 K | 卖出 |
MKRUSDT.PMKR/USDT Perpetual Contract | BINGX | 2641.3 USDT | −1.40% | — | — | 2699.5 USDT | 2611.6 USDT | 2.525 M | 卖出 |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2643.7 USDT | −1.42% | — | — | 2703.1 USDT | 2615.3 USDT | 188.433 K | 卖出 |