商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
MKRUSDTMKR / TetherUS | BINANCE | 3068 USDT | +2.51% | 18.78 M | −9.76% | 3078 USDT | 2982 USDT | 1.708 K | 买入 |
MKRUSDTMakerDAO / Tether USD | HTX | 3067.77 USDT | +5.07% | 3.334 M | −11.15% | 3079.04 USDT | 2917.58 USDT | 733 | 买入 |
MKRUSDTMaker / Tether USD | POLONIEX | 3060.70 USDT | +2.54% | 2.883 M | −18.38% | 3069.66 USDT | 2974.02 USDT | 265 | 买入 |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 3067 USDT | +2.47% | 2.818 M | −8.66% | 3078 USDT | 2980 USDT | 283 | 买入 |
MKRUSDTMaker / Tether US | WHITEBIT | 3065.37 USDT | +2.34% | 2.466 M | −9.10% | 3075.66 USDT | 2981.31 USDT | 228 | 买入 |
MKRUSDTMKRUSDT SPOT | BYBIT | 3067.0 USDT | +2.58% | 1.981 M | +44.16% | 3079.0 USDT | 2983.0 USDT | 151 | 买入 |
MKRUSDTMaker/Tether | OKX | 3066.0 USDT | +2.59% | 1.475 M | −41.52% | 3078.3 USDT | 2981.9 USDT | 148 | 买入 |
MKRUSDTMaker / Tether | HITBTC | 3066.911 USDT | +2.56% | 504.442 K | −22.03% | 3077.546 USDT | 2983.701 USDT | 59 | 买入 |
MKRUSDTMKRUSDT SPOT | BITGET | 3068.44 USDT | +2.53% | 357.423 K | +18.72% | 3078.24 USDT | 2981.56 USDT | 40 | 买入 |
MKRUSDTMakerDAO/Tether | GATEIO | 3070.68 USDT | +2.82% | 212.174 K | +101.56% | 3070.68 USDT | 2989.77 USDT | 6 | 买入 |
MKRUSDTMaker / Tether | KUCOIN | 3065.62 USDT | +2.35% | 78.915 K | −27.53% | 3078.02 USDT | 2979.80 USDT | 7 | 买入 |
MKRUSDTMaker / USDT | MEXC | 3067.7 USDT | +2.53% | 74.996 K | +9.25% | 3076.4 USDT | 2982.0 USDT | 11 | 买入 |
MKRUSDTMAKER / TETHER | COINEX | 3068.96 USDT | +2.73% | 13.2 K | +47.00% | 3071.90 USDT | 2982.78 USDT | 0 | 买入 |
MKRUSDTMKR / TetherUS | BINANCEUS | 3071 USDT | +2.95% | 10.694 K | +95.47% | 3071 USDT | 2982 USDT | 3 | 买入 |
MKRUSDTMAKER / TETHER | WOONETWORK | 3066.0 USDT | +2.59% | — | — | 3077.0 USDT | 2994.7 USDT | 93 | 买入 |