商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
MKRUSDTMKR / TetherUS | Binance | 1,539 USDT | +4.84% | 36.583 M | +10.02% | 1,563 USDT | 1,436 USDT | 20.379 K | 买入 |
MKRUSDTMaker / Tether US | WhiteBIT | 1,539.49 USDT | +4.83% | 31.441 M | +47.88% | 1,563.70 USDT | 1,440.51 USDT | 18.166 K | 买入 |
MKRUSDTMaker / Tether USD | Poloniex | 1,529.59 USDT | +5.23% | 17.566 M | +30.44% | 1,542.06 USDT | 1,444.63 USDT | 10.186 K | 买入 |
MKRUSDTMaker/Tether | OKX | 1,539.4 USDT | +4.89% | 4.927 M | +7.32% | 1,568.1 USDT | 1,439.4 USDT | 2.763 K | 买入 |
MKRUSDTMakerDAO / Tether USD | HTX | 1,546.01 USDT | +2.03% | 3.964 M | +13.54% | 1,563.48 USDT | 1,500.25 USDT | 451 | 买入 |
MKRUSDTMKRUSDT SPOT | Bybit | 1,539.6 USDT | +4.94% | 3.602 M | +2.54% | 1,562.5 USDT | 1,439.0 USDT | 1.985 K | 买入 |
MKRUSDTMKR / USDT Spot Trading Pair | Phemex | 1,539 USDT | +4.84% | 3.566 M | +0.26% | 1,563 USDT | 1,440 USDT | 2.045 K | 买入 |
MKRUSDTMKRUSDT SPOT | Bitget | 1,537.8 USDT | +4.77% | 1.484 M | +31.71% | 1,562.0 USDT | 1,437.2 USDT | 877 | 买入 |
MKRUSDTMaker / Tether | KuCoin | 1,540.08 USDT | +4.91% | 1.008 M | +20.48% | 1,562.54 USDT | 1,439.87 USDT | 589 | 买入 |
MKRUSDTMaker / USDT | MEXC | 1,540.3 USDT | +4.92% | 451.713 K | +21.40% | 1,562.0 USDT | 1,441.3 USDT | 252 | 买入 |
MKRUSDTMakerDAO/Tether | Gate.io | 1,539.60 USDT | +4.94% | 385.398 K | +29.30% | 1,562.61 USDT | 1,441.75 USDT | 228 | 买入 |
MKRUSDTMaker / Tether | HitBTC | 1,538.403 USDT | +4.78% | 359.767 K | +2.51% | 1,560.420 USDT | 1,440.636 USDT | 188 | 买入 |
MKRUSDTMaker DAO / USD Tether | Bitazza | 1,546 USDT | +4.88% | 317.663 K | +10.18% | 1,557 USDT | 1,440 USDT | 168 | 买入 |
MKRUSDTMAKER / TETHER | CoinEx | 1,532.83 USDT | +3.93% | 213.397 K | −17.31% | 1,559.82 USDT | 1,446.00 USDT | 126 | 买入 |
MKRUSDTMAKER/USD TETHER | BloFin | 1,537 USDT | +4.63% | 43.535 K | +0.11% | 1,563 USDT | 1,440 USDT | 25 | 买入 |
MKRUSDTMaker / Tether | Crypto.com | 1,529.87 USDT | +4.59% | 40.126 K | +89.87% | 1,552.45 USDT | 1,440.95 USDT | 25 | 买入 |
MKRUSDTMKR / TetherUS | Binance.US | 1,537 USDT | +3.92% | 13.067 K | −44.33% | 1,560 USDT | 1,434 USDT | 7 | 买入 |
MKRUSDTMAKER / TETHER | WOO X | 1,538.7 USDT | +4.84% | — | — | 1,562.5 USDT | 1,439.8 USDT | 2.742 K | 买入 |