商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
MKRUSDTMKR / TetherUS | BINANCE | 2492 USDT | −2.81% | 7.715 M | −41.22% | 2567 USDT | 2483 USDT | 1.426 K | 买入 |
MKRUSDTMaker / Tether USD | POLONIEX | 2496.49 USDT | −2.71% | 3.479 M | −2.52% | 2571.79 USDT | 2488.45 USDT | 479 | 买入 |
MKRUSDTMakerDAO / Tether USD | HTX | 2493.59 USDT | −1.89% | 3.342 M | −5.31% | 2566.37 USDT | 2482.95 USDT | 861 | 买入 |
MKRUSDTMaker / Tether US | WHITEBIT | 2491.63 USDT | −2.87% | 2.231 M | −22.03% | 2567.90 USDT | 2483.30 USDT | 389 | 买入 |
MKRUSDTMAKER/USD TETHER | — | 2493 USDT | −2.81% | 1.969 M | +6.01% | 2569 USDT | 2483 USDT | 282 | 买入 |
MKRUSDTMKRUSDT SPOT | BYBIT | 2491.2 USDT | −2.90% | 1.554 M | −27.15% | 2568.4 USDT | 2483.8 USDT | 256 | 买入 |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2494 USDT | −2.77% | 1.239 M | −39.39% | 2567 USDT | 2482 USDT | 193 | 买入 |
MKRUSDTMaker/Tether | OKX | 2491.1 USDT | −2.78% | 929.407 K | −5.07% | 2566.7 USDT | 2483.8 USDT | 192 | 买入 |
MKRUSDTMKRUSDT SPOT | BITGET | 2492.21 USDT | −2.79% | 872.436 K | −12.10% | 2566.61 USDT | 2485.00 USDT | 123 | 买入 |
MKRUSDTMaker / Tether | HITBTC | 2485.387 USDT | −2.78% | 280.007 K | +2.47% | 2559.054 USDT | 2477.022 USDT | 39 | 买入 |
MKRUSDTMaker DAO / USD Tether | — | 2499 USDT | −2.84% | 275.55 K | +2.63% | 2572 USDT | 2478 USDT | 36 | 买入 |
MKRUSDTMaker / Tether | KUCOIN | 2492.80 USDT | −2.82% | 112.157 K | +16.78% | 2566.08 USDT | 2484.61 USDT | 25 | 买入 |
MKRUSDTMaker / USDT | MEXC | 2494.5 USDT | −2.72% | 41.526 K | +2.17% | 2566.4 USDT | 2484.1 USDT | 6 | 买入 |
MKRUSDTMaker / Tether | — | 2494.44 USDT | −2.69% | 18.012 K | +17.77% | 2566.59 USDT | 2481.99 USDT | 5 | 买入 |
MKRUSDTMAKER / TETHER | COINEX | 2490.20 USDT | −2.70% | 11.106 K | −39.54% | 2560.68 USDT | 2484.82 USDT | 1 | 买入 |
MKRUSDTMakerDAO/Tether | GATEIO | 2491.73 USDT | −2.68% | 8.366 K | −75.04% | 2565.27 USDT | 2486.71 USDT | 2 | 买入 |
MKRUSDTMKR / TetherUS | BINANCEUS | 2541 USDT | −0.82% | 5.559 K | +10.63% | 2552 USDT | 2541 USDT | 0 | 买入 |
MKRUSDTMAKER / TETHER | WOONETWORK | 2491.1 USDT | −2.79% | — | — | 2566.7 USDT | 2484.0 USDT | 205 | 买入 |