Brent Crude Oil Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BRK2024Brent Crude Oil Futures (May 2024) | 2024-05-02 | 89.04 | +1.38% | 1.21 | 89.89 | 87.78 | 买入 |
| BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 88.10 | +1.30% | 1.13 | 88.89 | 86.90 | 买入 |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 87.50 | +1.17% | 1.01 | 88.27 | 86.52 | 买入 |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 87.58 | +0.91% | 0.79 | 88.42 | 86.82 | 买入 |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 87.92 | +1.47% | 1.27 | 87.92 | 86.93 | 强烈买入 |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 86.99 | +0.40% | 0.35 | 88.00 | 86.69 | 买入 |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 88.08 | +2.24% | 1.93 | 88.08 | 86.32 | 强烈买入 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 87.80 | +0.77% | 0.67 | 88.23 | 86.50 | 卖出 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 87.86 | +0.66% | 0.58 | 87.87 | 87.86 | 卖出 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 88.86 | −0.24% | −0.21 | 88.86 | 88.86 | 卖出 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 87.82 | −1.80% | −1.61 | 88.15 | 87.82 | 强烈卖出 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 90.21 | +2.74% | 2.41 | 90.21 | 87.80 | 买入 |