商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-01 | 86.40 | −0.08% | −0.07 | 86.64 | 86.37 | 买入 | |
2024-08-01 | 86.91 | +0.52% | 0.45 | 86.99 | 86.41 | 买入 | |
2024-09-02 | 86.26 | +0.45% | 0.39 | 86.30 | 85.81 | 买入 | |
2024-10-01 | 86.11 | +0.54% | 0.46 | 86.12 | 85.66 | 买入 | |
2024-11-01 | 85.88 | +0.35% | 0.30 | 85.88 | 85.57 | 买入 | |
2024-12-02 | 85.30 | −0.29% | −0.25 | 85.80 | 85.30 | 买入 | |
2025-01-03 | 86.08 | +0.68% | 0.58 | 86.08 | 86.08 | 买入 | |
2025-02-03 | 86.30 | +0.21% | 0.18 | 86.39 | 86.30 | 买入 | |
2025-03-03 | 86.28 | +0.63% | 0.54 | 86.28 | 86.28 | 强烈买入 | |
2025-04-01 | 87.00 | +0.50% | 0.43 | 87.00 | 87.00 | 买入 | |
2025-05-02 | 86.74 | +0.28% | 0.24 | 86.74 | 86.74 | 买入 | |
2025-06-02 | 87.52 | +0.60% | 0.52 | 87.52 | 87.52 | 强烈买入 | |
2025-07-01 | 86.45 | −0.44% | −0.38 | 86.45 | 86.45 | — |