Brent Crude Oil Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 85.83 | +1.21% | 1.03 | 85.99 | 84.80 | 买入 |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 85.36 | +1.14% | 0.96 | 85.60 | 84.36 | 买入 |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 85.03 | +0.81% | 0.68 | 85.20 | 84.46 | 买入 |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 84.63 | +0.82% | 0.69 | 85.00 | 84.25 | 买入 |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 84.72 | +0.47% | 0.40 | 84.84 | 84.15 | 买入 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 84.75 | +0.65% | 0.55 | 84.76 | 83.99 | 买入 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 84.38 | −0.25% | −0.21 | 84.38 | 84.20 | 买入 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 85.00 | +0.15% | 0.13 | 85.00 | 84.95 | 买入 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 85.00 | +0.71% | 0.60 | 85.00 | 85.00 | 买入 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 86.06 | +1.92% | 1.62 | 86.06 | 86.06 | 强烈买入 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 84.75 | −0.68% | −0.58 | 84.75 | 84.75 | 买入 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 85.12 | −1.78% | −1.54 | 86.97 | 85.12 | 中立 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 82.51 | +4.75% | 3.74 | 82.51 | 82.51 | — |