Brent Crude Oil FuturesBrent Crude Oil FuturesBrent Crude Oil Futures

Brent Crude Oil Futures

没有交易
在超级图表上查看

Brent Crude Oil Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
BRN2024Brent Crude Oil Futures (Jul 2024)
2024-07-0185.19−0.53%−0.4585.7084.85
买入
BRQ2024Brent Crude Oil Futures (Aug 2024)
2024-08-0184.67−0.51%−0.4385.1084.31
买入
BRU2024Brent Crude Oil Futures (Sep 2024)
2024-09-0284.48−0.48%−0.4184.9284.13
中立
BRV2024Brent Crude Oil Futures (Oct 2024)
2024-10-0184.15−0.27%−0.2384.2884.01
买入
BRX2024Brent Crude Oil Futures (Nov 2024)
2024-11-0183.55−0.17%−0.1483.5583.20
买入
BRZ2024Brent Crude Oil Futures (Dec 2024)
2024-12-0284.010.00%0.0084.0184.00
买入
BRF2025Brent Crude Oil Futures (Jan 2025)
2025-01-0385.91+1.73%1.4685.9185.91
强烈买入
BRG2025Brent Crude Oil Futures (Feb 2025)
2025-02-0384.40+0.38%0.3284.4084.40
中立
BRH2025Brent Crude Oil Futures (Mar 2025)
2025-03-0385.80+0.75%0.6485.8085.80
买入
BRJ2025Brent Crude Oil Futures (Apr 2025)
2025-04-0185.26+0.25%0.2185.2685.26
买入
BRK2025Brent Crude Oil Futures (May 2025)
2025-05-0284.98−0.18%−0.1584.9884.98
买入
BRM2025Brent Crude Oil Futures (Jun 2025)
2025-06-0286.16+0.49%0.4286.1686.16
中立