Brent Crude Oil FuturesBrent Crude Oil FuturesBrent Crude Oil Futures

Brent Crude Oil Futures

没有交易
在超级图表上查看

Brent Crude Oil Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
BRN2024Brent Crude Oil Futures (Jul 2024)
2024-07-0184.95−0.61%−0.5285.4784.71
买入
BRQ2024Brent Crude Oil Futures (Aug 2024)
2024-08-0184.65−0.58%−0.4985.1384.33
买入
BRU2024Brent Crude Oil Futures (Sep 2024)
2024-09-0284.46−0.86%−0.7385.0884.36
中立
BRV2024Brent Crude Oil Futures (Oct 2024)
2024-10-0184.00−0.72%−0.6184.4484.00
买入
BRX2024Brent Crude Oil Futures (Nov 2024)
2024-11-0183.91−0.37%−0.3184.0283.89
买入
BRZ2024Brent Crude Oil Futures (Dec 2024)
2024-12-0284.50+0.54%0.4584.5684.25
买入
BRF2025Brent Crude Oil Futures (Jan 2025)
2025-01-0384.59+0.08%0.0784.5984.59
买入
BRG2025Brent Crude Oil Futures (Feb 2025)
2025-02-0384.60−0.17%−0.1484.6084.60
中立
BRH2025Brent Crude Oil Futures (Mar 2025)
2025-03-0385.11−0.23%−0.2085.1185.11
买入
BRJ2025Brent Crude Oil Futures (Apr 2025)
2025-04-0185.01+0.19%0.1685.0185.01
买入
BRK2025Brent Crude Oil Futures (May 2025)
2025-05-0285.33+0.45%0.3885.3385.33
买入
BRM2025Brent Crude Oil Futures (Jun 2025)
2025-06-0286.66+0.84%0.7286.6686.66
买入