商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
BRK2024Brent Crude Oil Futures (May 2024) | 2024-05-02 | 88.51 | −0.05% | −0.04 | 88.79 | 88.03 | 买入 |
BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 87.73 | −0.06% | −0.05 | 87.98 | 87.24 | 中立 |
BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 87.25 | −0.05% | −0.04 | 87.40 | 86.77 | 中立 |
BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 87.18 | +0.21% | 0.18 | 87.64 | 87.00 | 中立 |
BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 87.26 | +0.15% | 0.13 | 87.82 | 87.05 | 买入 |
BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 86.47 | −0.85% | −0.74 | 87.21 | 86.19 | 卖出 |
BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 85.33 | −1.47% | −1.27 | 86.89 | 85.33 | 强烈卖出 |
BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 88.54 | +0.24% | 0.21 | 89.30 | 87.57 | 买入 |
BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 87.31 | −0.41% | −0.36 | 87.31 | 87.31 | 强烈卖出 |
BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 89.09 | −2.03% | −1.85 | 89.09 | 89.09 | 卖出 |
BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 88.20 | −1.31% | −1.17 | 88.22 | 88.20 | 强烈卖出 |
BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 89.01 | −1.33% | −1.20 | 89.01 | 89.01 | 强烈卖出 |