Brent Crude Oil Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 79.82 | −0.14% | −0.11 | 79.89 | 79.54 | 卖出 |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 79.80 | −0.14% | −0.11 | 79.80 | 79.56 | 卖出 |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 79.52 | −0.09% | −0.07 | 79.52 | 79.52 | 卖出 |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 79.92 | +0.30% | 0.24 | 80.35 | 79.75 | 卖出 |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 80.00 | 0.00% | 0.00 | 80.15 | 80.00 | 强烈卖出 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 80.45 | +1.04% | 0.83 | 81.30 | 80.45 | 卖出 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 81.21 | +1.74% | 1.39 | 81.21 | 81.21 | 卖出 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 82.71 | +1.82% | 1.48 | 82.71 | 82.71 | 卖出 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 81.77 | +1.93% | 1.55 | 81.77 | 81.77 | 卖出 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 83.02 | +1.53% | 1.25 | 83.02 | 83.02 | 卖出 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 83.11 | +2.35% | 1.91 | 83.11 | 83.11 | 卖出 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 81.27 | −0.71% | −0.58 | 81.27 | 81.27 | — |