Brent Crude Oil Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 82.77 | −1.35% | −1.13 | 84.05 | 82.63 | 强烈卖出 |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 82.53 | −1.40% | −1.17 | 83.85 | 82.45 | 强烈卖出 |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 82.67 | −1.15% | −0.96 | 83.90 | 82.67 | 强烈卖出 |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 82.60 | −0.90% | −0.75 | 83.81 | 82.60 | 强烈卖出 |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 82.61 | −1.29% | −1.08 | 83.58 | 82.61 | 强烈卖出 |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 83.00 | −1.61% | −1.36 | 83.01 | 83.00 | 卖出 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 83.82 | −0.34% | −0.29 | 83.82 | 83.82 | 卖出 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 84.00 | −0.59% | −0.50 | 84.00 | 84.00 | 卖出 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 84.14 | −1.23% | −1.05 | 85.36 | 84.14 | 强烈卖出 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 85.48 | +1.04% | 0.88 | 85.48 | 85.48 | 卖出 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 84.50 | −1.50% | −1.29 | 84.50 | 84.50 | 强烈卖出 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 85.00 | 0.00% | 0.00 | 85.00 | 85.00 | 卖出 |