Brent Crude Oil Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 82.38 | −0.56% | −0.46 | 83.30 | 82.34 | 卖出 |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 82.15 | −0.47% | −0.39 | 83.00 | 82.10 | 卖出 |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 82.30 | −0.36% | −0.30 | 83.10 | 82.25 | 卖出 |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 82.51 | −0.07% | −0.06 | 83.29 | 82.40 | 卖出 |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 82.23 | −0.71% | −0.59 | 82.97 | 82.14 | 强烈卖出 |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 82.28 | +0.16% | 0.13 | 82.94 | 82.28 | 卖出 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 82.99 | +0.90% | 0.74 | 82.99 | 81.98 | 卖出 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 83.41 | −0.56% | −0.47 | 83.41 | 83.41 | 卖出 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 84.57 | +0.11% | 0.09 | 84.57 | 84.57 | 卖出 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 84.30 | +0.60% | 0.50 | 84.69 | 84.30 | 卖出 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 85.00 | −0.07% | −0.06 | 85.00 | 85.00 | 卖出 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 85.59 | −1.44% | −1.25 | 85.59 | 85.59 | 强烈卖出 |