Brent Crude Oil Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BRK2024Brent Crude Oil Futures (May 2024) | 2024-05-02 | 88.65 | +0.11% | 0.10 | 88.85 | 88.03 | 买入 |
| BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 87.93 | +0.17% | 0.15 | 88.09 | 87.24 | 买入 |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 87.48 | +0.22% | 0.19 | 87.49 | 86.77 | 买入 |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 87.38 | +0.44% | 0.38 | 87.64 | 87.00 | 中立 |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 87.25 | +0.14% | 0.12 | 87.82 | 87.05 | 买入 |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 86.64 | −0.65% | −0.57 | 87.21 | 86.19 | 卖出 |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 85.94 | −0.76% | −0.66 | 86.89 | 85.33 | 强烈卖出 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 88.54 | +0.24% | 0.21 | 89.30 | 87.57 | 买入 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 87.55 | +0.27% | 0.24 | 87.81 | 87.51 | 卖出 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 89.09 | −2.03% | −1.85 | 89.09 | 89.09 | 卖出 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 88.20 | −1.31% | −1.17 | 88.22 | 88.20 | 强烈卖出 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 89.01 | −1.33% | −1.20 | 89.01 | 89.01 | 强烈卖出 |