Brent Crude Oil Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BRK2024Brent Crude Oil Futures (May 2024) | 2024-05-02 | 89.23 | +0.01% | 0.01 | 89.35 | 89.20 | 买入 |
| BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 88.33 | −0.02% | −0.02 | 88.42 | 88.29 | 买入 |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 87.70 | −0.06% | −0.05 | 87.75 | 87.70 | 买入 |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 87.93 | −0.01% | −0.01 | 87.93 | 87.93 | 买入 |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 87.83 | −0.07% | −0.06 | 88.87 | 87.64 | 强烈买入 |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 86.60 | −1.70% | −1.50 | 88.72 | 86.26 | 卖出 |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 86.84 | −1.30% | −1.14 | 86.84 | 86.84 | 卖出 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 88.33 | −0.36% | −0.32 | 88.33 | 88.33 | 买入 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 87.67 | −1.15% | −1.02 | 87.67 | 87.67 | 卖出 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 90.94 | +1.40% | 1.26 | 90.94 | 90.93 | 强烈买入 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 89.48 | −0.58% | −0.52 | 89.48 | 89.48 | 中立 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 90.21 | +0.23% | 0.21 | 90.21 | 90.21 | 买入 |