商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-01 | 85.20 | +0.47% | 0.40 | 85.79 | 84.80 | 买入 | |
2024-08-01 | 84.83 | +0.51% | 0.43 | 85.33 | 84.36 | 买入 | |
2024-09-02 | 84.66 | +0.37% | 0.31 | 85.14 | 84.46 | 买入 | |
2024-10-01 | 84.74 | +0.95% | 0.80 | 84.79 | 84.37 | 强烈买入 | |
2024-11-01 | 84.60 | +0.33% | 0.28 | 84.60 | 84.40 | 买入 | |
2024-12-02 | 84.40 | +0.24% | 0.20 | 84.40 | 84.40 | 买入 | |
2025-01-03 | 84.38 | −0.25% | −0.21 | 84.38 | 84.20 | 买入 | |
2025-02-03 | 84.87 | +0.32% | 0.27 | 85.25 | 84.87 | 买入 | |
2025-03-03 | 84.40 | −0.83% | −0.71 | 84.40 | 84.40 | 中立 | |
2025-04-01 | 84.44 | −0.67% | −0.57 | 84.44 | 84.44 | 中立 | |
2025-05-02 | 84.75 | −0.68% | −0.58 | 84.75 | 84.75 | 买入 | |
2025-06-02 | 85.12 | −1.78% | −1.54 | 86.97 | 85.12 | 中立 | |
BBRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 82.51 | +4.75% | 3.74 | 82.51 | 82.51 | — |