Brent Crude Oil Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 83.47 | +0.08% | 0.07 | 83.61 | 83.40 | 卖出 |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 83.25 | +0.12% | 0.10 | 83.37 | 83.17 | 卖出 |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 83.33 | +0.14% | 0.12 | 83.33 | 83.33 | 卖出 |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 83.28 | −0.75% | −0.63 | 83.55 | 82.88 | 卖出 |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 83.10 | −0.43% | −0.36 | 83.26 | 82.51 | 卖出 |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 82.25 | −0.54% | −0.45 | 82.25 | 82.25 | 卖出 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 82.89 | +0.59% | 0.49 | 82.89 | 82.47 | 卖出 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 84.76 | +1.76% | 1.47 | 85.00 | 84.76 | 卖出 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 85.32 | −0.47% | −0.40 | 85.32 | 83.97 | 卖出 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 83.64 | −1.93% | −1.65 | 83.64 | 83.56 | 强烈卖出 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 85.06 | −0.72% | −0.62 | 87.51 | 85.06 | 卖出 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 87.00 | +0.08% | 0.07 | 87.00 | 80.57 | 强烈买入 |