Brent Crude Oil Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 84.56 | +0.93% | 0.78 | 84.64 | 83.65 | 卖出 |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 84.28 | +0.97% | 0.81 | 84.37 | 83.38 | 卖出 |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 84.28 | +1.02% | 0.85 | 84.30 | 83.31 | 卖出 |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 84.25 | +0.95% | 0.79 | 84.25 | 83.46 | 卖出 |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 83.97 | +0.84% | 0.70 | 83.97 | 83.39 | 卖出 |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 84.10 | +2.16% | 1.78 | 84.72 | 83.00 | 中立 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 84.10 | +0.56% | 0.47 | 84.10 | 83.59 | 卖出 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 84.53 | +0.52% | 0.44 | 84.96 | 84.53 | 卖出 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 85.19 | +0.04% | 0.03 | 85.19 | 84.69 | 卖出 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 84.60 | +0.31% | 0.26 | 85.20 | 84.60 | 卖出 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 84.85 | +0.76% | 0.64 | 84.85 | 84.85 | 卖出 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 85.00 | −0.12% | −0.10 | 85.49 | 85.00 | 卖出 |