Brent Crude Oil Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 85.43 | −0.05% | −0.04 | 85.47 | 85.33 | 买入 |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 85.10 | −0.05% | −0.04 | 85.13 | 85.00 | 买入 |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 85.05 | −0.16% | −0.14 | 85.08 | 85.05 | 买入 |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 84.43 | −0.21% | −0.18 | 84.44 | 84.43 | 买入 |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 84.02 | −0.24% | −0.20 | 84.02 | 84.02 | 买入 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 84.50 | +0.54% | 0.45 | 84.56 | 84.25 | 买入 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 84.52 | −1.62% | −1.39 | 84.52 | 84.52 | 买入 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 84.74 | +0.40% | 0.34 | 84.74 | 84.74 | 买入 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 85.31 | −0.57% | −0.49 | 85.31 | 85.31 | 买入 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 84.85 | −0.48% | −0.41 | 84.85 | 84.85 | 买入 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 84.95 | −0.04% | −0.03 | 84.95 | 84.95 | 买入 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 85.94 | −0.26% | −0.22 | 85.94 | 85.94 | 中立 |