Brent Crude Oil Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 82.03 | −0.97% | −0.80 | 83.36 | 81.93 | 强烈卖出 |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 81.92 | −0.91% | −0.75 | 83.27 | 81.87 | 强烈卖出 |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 81.98 | −0.82% | −0.68 | 83.13 | 81.98 | 强烈卖出 |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 82.07 | −0.92% | −0.76 | 83.21 | 82.07 | 强烈卖出 |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 82.16 | −0.60% | −0.50 | 83.00 | 82.16 | 卖出 |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 83.64 | +0.54% | 0.45 | 83.64 | 83.64 | 卖出 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 83.20 | 0.00% | 0.00 | 83.20 | 83.20 | 卖出 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 84.55 | +0.06% | 0.05 | 84.55 | 83.48 | 卖出 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 84.14 | −1.23% | −1.05 | 85.36 | 84.14 | 强烈卖出 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 84.51 | −1.13% | −0.97 | 84.51 | 84.51 | 卖出 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 84.50 | −1.50% | −1.29 | 84.50 | 84.50 | 强烈卖出 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 85.00 | +0.59% | 0.50 | 85.00 | 85.00 | 中立 |