Brent Crude Oil Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 86.41 | −0.07% | −0.06 | 86.64 | 86.37 | 买入 |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 85.70 | +0.40% | 0.34 | 86.31 | 85.06 | 买入 |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 85.07 | +0.38% | 0.32 | 85.78 | 84.47 | 买入 |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 85.05 | +0.64% | 0.54 | 85.48 | 84.48 | 强烈买入 |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 84.98 | +0.58% | 0.49 | 85.16 | 84.50 | 买入 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 85.35 | +0.89% | 0.75 | 85.42 | 84.73 | 买入 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 85.50 | +0.01% | 0.01 | 86.00 | 85.38 | 买入 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 86.12 | +1.14% | 0.97 | 86.12 | 86.12 | 买入 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 85.74 | +0.87% | 0.74 | 85.74 | 85.74 | 强烈买入 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 86.57 | +0.56% | 0.48 | 86.57 | 86.57 | 强烈买入 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 86.50 | +1.49% | 1.27 | 87.00 | 86.40 | 强烈买入 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 87.52 | +0.60% | 0.52 | 87.52 | 87.52 | 强烈买入 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 86.83 | +1.47% | 1.26 | 87.59 | 86.79 | — |