Brent Crude Oil Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 82.64 | −0.24% | −0.20 | 82.84 | 82.45 | 卖出 |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 82.33 | −0.25% | −0.21 | 82.55 | 82.17 | 卖出 |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 82.42 | −0.22% | −0.18 | 82.50 | 82.26 | 卖出 |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 82.60 | +0.04% | 0.03 | 82.66 | 82.41 | 卖出 |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 82.14 | −0.82% | −0.68 | 82.14 | 82.14 | 强烈卖出 |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 82.15 | −0.67% | −0.55 | 83.49 | 82.15 | 卖出 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 81.98 | −0.33% | −0.27 | 81.98 | 81.98 | 强烈卖出 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 83.41 | −0.56% | −0.47 | 83.41 | 83.41 | 卖出 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 84.48 | −0.90% | −0.77 | 84.48 | 84.48 | 卖出 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 84.30 | +0.60% | 0.50 | 84.69 | 84.30 | 卖出 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 85.00 | −0.07% | −0.06 | 85.00 | 85.00 | 卖出 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 85.59 | −1.44% | −1.25 | 85.59 | 85.59 | 强烈卖出 |