Brent Crude Oil Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 85.78 | +0.42% | 0.36 | 85.98 | 84.94 | 买入 |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 85.43 | +0.34% | 0.29 | 85.65 | 84.68 | 买入 |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 84.90 | +0.28% | 0.24 | 85.04 | 84.22 | 买入 |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 84.61 | −0.08% | −0.07 | 85.00 | 84.34 | 买入 |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 84.06 | +0.13% | 0.11 | 84.22 | 83.61 | 买入 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 84.00 | +0.41% | 0.34 | 84.37 | 83.50 | 买入 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 84.45 | −0.65% | −0.55 | 84.48 | 84.45 | 买入 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 82.61 | −3.24% | −2.77 | 83.81 | 82.61 | 强烈卖出 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 85.41 | +1.02% | 0.86 | 85.41 | 85.41 | 强烈买入 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 85.08 | +1.78% | 1.49 | 85.08 | 85.08 | 买入 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 85.73 | +1.22% | 1.03 | 85.73 | 85.73 | 强烈买入 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 84.88 | −0.84% | −0.72 | 87.58 | 84.88 | 买入 |