Brent Crude Oil FuturesBrent Crude Oil FuturesBrent Crude Oil Futures

Brent Crude Oil Futures

没有交易
在超级图表上查看

Brent Crude Oil Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
BRN2024Brent Crude Oil Futures (Jul 2024)
2024-07-0185.78+0.42%0.3685.9884.94
买入
BRQ2024Brent Crude Oil Futures (Aug 2024)
2024-08-0185.43+0.34%0.2985.6584.68
买入
BRU2024Brent Crude Oil Futures (Sep 2024)
2024-09-0284.90+0.28%0.2485.0484.22
买入
BRV2024Brent Crude Oil Futures (Oct 2024)
2024-10-0184.61−0.08%−0.0785.0084.34
买入
BRX2024Brent Crude Oil Futures (Nov 2024)
2024-11-0184.06+0.13%0.1184.2283.61
买入
BRZ2024Brent Crude Oil Futures (Dec 2024)
2024-12-0284.00+0.41%0.3484.3783.50
买入
BRF2025Brent Crude Oil Futures (Jan 2025)
2025-01-0384.45−0.65%−0.5584.4884.45
买入
BRG2025Brent Crude Oil Futures (Feb 2025)
2025-02-0382.61−3.24%−2.7783.8182.61
强烈卖出
BRH2025Brent Crude Oil Futures (Mar 2025)
2025-03-0385.41+1.02%0.8685.4185.41
强烈买入
BRJ2025Brent Crude Oil Futures (Apr 2025)
2025-04-0185.08+1.78%1.4985.0885.08
买入
BRK2025Brent Crude Oil Futures (May 2025)
2025-05-0285.73+1.22%1.0385.7385.73
强烈买入
BRM2025Brent Crude Oil Futures (Jun 2025)
2025-06-0284.88−0.84%−0.7287.5884.88
买入