Brent Crude Oil Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 82.77 | +0.79% | 0.65 | 82.99 | 81.87 | 买入 |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 82.70 | +0.62% | 0.51 | 82.89 | 81.76 | 买入 |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 82.53 | +0.59% | 0.48 | 82.59 | 81.46 | 买入 |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 82.60 | +0.60% | 0.49 | 82.60 | 81.60 | 买入 |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 82.12 | +0.31% | 0.25 | 82.12 | 81.13 | 中立 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 81.73 | +0.41% | 0.33 | 81.73 | 81.73 | 卖出 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 82.08 | +0.76% | 0.62 | 82.08 | 82.08 | 卖出 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 83.45 | +0.70% | 0.58 | 83.45 | 83.45 | 卖出 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 83.02 | +1.48% | 1.21 | 83.02 | 83.02 | 中立 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 83.59 | +1.26% | 1.04 | 83.59 | 83.59 | 中立 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 84.34 | +1.71% | 1.42 | 84.34 | 84.34 | 买入 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 83.08 | −0.16% | −0.13 | 83.08 | 81.00 | 卖出 |