商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-08-01 | 86.22 | 0.00% | 0.00 | 86.26 | 86.13 | 买入 | |
2024-09-02 | 85.71 | −0.02% | −0.02 | 85.74 | 85.62 | 买入 | |
2024-10-01 | 85.48 | −1.60% | −1.39 | 86.66 | 85.00 | 买入 | |
2024-11-01 | 85.27 | −1.62% | −1.40 | 86.13 | 84.87 | 买入 | |
2024-12-02 | 85.15 | −1.22% | −1.05 | 85.77 | 85.06 | 买入 | |
2025-01-03 | 86.59 | +0.05% | 0.04 | 86.59 | 86.59 | 强烈买入 | |
2025-02-03 | 86.50 | 0.00% | 0.00 | 86.50 | 86.50 | 买入 | |
2025-03-03 | 86.12 | −0.55% | −0.48 | 86.12 | 86.12 | 买入 | |
2025-04-01 | 86.40 | +0.49% | 0.42 | 86.40 | 86.40 | 强烈买入 | |
2025-05-02 | 86.38 | −0.37% | −0.32 | 86.38 | 86.38 | 买入 | |
2025-06-02 | 86.83 | +0.59% | 0.51 | 86.83 | 86.83 | 买入 | |
2025-07-01 | 86.80 | +0.15% | 0.13 | 86.80 | 86.80 | — |