商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-01 | 85.90 | +1.30% | 1.10 | 85.99 | 84.80 | 买入 | |
2024-08-01 | 85.52 | +1.33% | 1.12 | 85.60 | 84.36 | 买入 | |
2024-09-02 | 85.16 | +0.96% | 0.81 | 85.20 | 84.46 | 买入 | |
2024-10-01 | 85.00 | +1.26% | 1.06 | 85.00 | 84.25 | 强烈买入 | |
2024-11-01 | 84.77 | +0.53% | 0.45 | 84.77 | 84.15 | 买入 | |
2024-12-02 | 84.75 | +0.65% | 0.55 | 84.76 | 83.99 | 买入 | |
2025-01-03 | 84.38 | −0.25% | −0.21 | 84.38 | 84.20 | 买入 | |
2025-02-03 | 85.00 | +0.15% | 0.13 | 85.00 | 84.95 | 买入 | |
2025-03-03 | 85.00 | +0.71% | 0.60 | 85.00 | 85.00 | 买入 | |
2025-04-01 | 84.44 | −0.67% | −0.57 | 84.44 | 84.44 | 中立 | |
2025-05-02 | 84.75 | −0.68% | −0.58 | 84.75 | 84.75 | 买入 | |
2025-06-02 | 85.12 | −1.78% | −1.54 | 86.97 | 85.12 | 中立 | |
BBRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 82.51 | +4.75% | 3.74 | 82.51 | 82.51 | — |