Brent Crude Oil Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 86.41 | +0.54% | 0.46 | 86.41 | 85.63 | 买入 |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 85.69 | +0.39% | 0.33 | 85.70 | 85.02 | 买入 |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 85.12 | +0.08% | 0.07 | 85.22 | 84.68 | 买入 |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 84.81 | −0.01% | −0.01 | 84.81 | 84.62 | 买入 |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 84.76 | +0.14% | 0.12 | 84.76 | 84.76 | 买入 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 84.60 | +0.48% | 0.40 | 84.76 | 83.99 | 买入 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 85.20 | +0.97% | 0.82 | 85.20 | 85.20 | 买入 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 85.00 | +0.15% | 0.13 | 85.00 | 84.95 | 买入 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 85.00 | +0.71% | 0.60 | 85.00 | 85.00 | 买入 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 85.51 | +1.27% | 1.07 | 86.06 | 85.51 | 买入 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 85.23 | +0.57% | 0.48 | 85.23 | 85.23 | 强烈买入 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 85.75 | +0.74% | 0.63 | 85.75 | 85.75 | 买入 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 85.57 | +3.71% | 3.06 | 85.57 | 85.57 | — |