Brent Crude Oil Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 83.74 | −0.05% | −0.04 | 83.83 | 83.65 | 卖出 |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 83.46 | −0.01% | −0.01 | 83.56 | 83.38 | 卖出 |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 83.35 | −0.10% | −0.08 | 83.38 | 83.31 | 卖出 |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 83.46 | +0.66% | 0.55 | 83.55 | 82.86 | 卖出 |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 83.39 | +0.14% | 0.12 | 83.39 | 83.39 | 卖出 |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 82.32 | −0.54% | −0.45 | 83.74 | 82.32 | 卖出 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 83.89 | +1.07% | 0.89 | 83.89 | 83.02 | 卖出 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 83.99 | +0.31% | 0.26 | 83.99 | 83.99 | 卖出 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 85.16 | +0.90% | 0.76 | 85.17 | 84.50 | 卖出 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 84.60 | +0.31% | 0.26 | 85.20 | 84.60 | 卖出 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 84.85 | +0.76% | 0.64 | 84.85 | 84.85 | 卖出 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 85.10 | +0.16% | 0.14 | 87.43 | 85.10 | 中立 |