Futures on CNY/RUB Exchange Rate合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CRM2024Futures on CNY/RUB Exchange Rate (Jun 2024) | 2024-06-20 | 12.848 | +0.42% | 0.054 | 12.862 | 12.782 | 卖出 |
| CRU2024Futures on CNY/RUB Exchange Rate (Sep 2024) | 2024-09-19 | 13.184 | +0.44% | 0.058 | 13.195 | 13.117 | 卖出 |
| CRZ2024Futures on CNY/RUB Exchange Rate (Dec 2024) | 2024-12-19 | 13.510 | +0.39% | 0.052 | 13.526 | 13.457 | 卖出 |
| CRH2025Futures on CNY/RUB Exchange Rate (Mar 2025) | 2025-03-20 | 13.760 | +0.24% | 0.033 | 13.760 | 13.759 | 卖出 |
| CRM2025Futures on CNY/RUB Exchange Rate (Jun 2025) | 2025-06-19 | 14.069 | −0.16% | −0.023 | 14.090 | 14.069 | 卖出 |
| CRU2025Futures on CNY/RUB Exchange Rate (Sep 2025) | 2025-09-18 | 14.399 | −0.15% | −0.022 | 14.435 | 14.399 | 卖出 |