Futures on CNY/RUB Exchange Rate合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CRM2024Futures on CNY/RUB Exchange Rate (Jun 2024) | 2024-06-20 | 12.399 | 0.00% | 0.000 | 12.411 | 12.393 | 卖出 |
| CRU2024Futures on CNY/RUB Exchange Rate (Sep 2024) | 2024-09-19 | 12.712 | +0.02% | 0.002 | 12.722 | 12.707 | 卖出 |
| CRZ2024Futures on CNY/RUB Exchange Rate (Dec 2024) | 2024-12-19 | 13.094 | +0.12% | 0.016 | 13.099 | 13.081 | 卖出 |
| CRH2025Futures on CNY/RUB Exchange Rate (Mar 2025) | 2025-03-20 | 13.450 | −0.53% | −0.072 | 13.522 | 13.449 | 强烈卖出 |
| CRM2025Futures on CNY/RUB Exchange Rate (Jun 2025) | 2025-06-19 | 13.857 | −0.44% | −0.061 | 13.857 | 13.857 | 强烈卖出 |
| CRU2025Futures on CNY/RUB Exchange Rate (Sep 2025) | 2025-09-18 | 14.200 | −0.57% | −0.082 | 14.200 | 14.200 | 强烈卖出 |