Futures on CNY/RUB Exchange Rate合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CRM2024Futures on CNY/RUB Exchange Rate (Jun 2024) | 2024-06-20 | 12.159 | −0.05% | −0.006 | 12.178 | 12.143 | 强烈卖出 |
| CRU2024Futures on CNY/RUB Exchange Rate (Sep 2024) | 2024-09-19 | 12.429 | 0.00% | 0.000 | 12.447 | 12.411 | 强烈卖出 |
| CRZ2024Futures on CNY/RUB Exchange Rate (Dec 2024) | 2024-12-19 | 12.820 | +0.12% | 0.016 | 12.826 | 12.787 | 强烈卖出 |
| CRH2025Futures on CNY/RUB Exchange Rate (Mar 2025) | 2025-03-20 | 13.152 | −0.20% | −0.026 | 13.153 | 13.152 | 强烈卖出 |
| CRM2025Futures on CNY/RUB Exchange Rate (Jun 2025) | 2025-06-19 | 13.571 | −0.43% | −0.059 | 13.679 | 13.571 | 强烈卖出 |
| CRU2025Futures on CNY/RUB Exchange Rate (Sep 2025) | 2025-09-18 | 13.956 | −0.60% | −0.084 | 13.956 | 13.956 | 卖出 |
| CRZ2025Futures on CNY/RUB Exchange Rate (Dec 2025) | 2025-12-18 | 14.375 | +0.24% | 0.035 | 14.375 | 14.375 | — |