商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
CRU2024Futures on CNY/RUB Exchange Rate (Sep 2024) | 2024-09-19 | 11.903 | +0.36% | 0.043 | 11.915 | 11.855 | 卖出 |
CRZ2024Futures on CNY/RUB Exchange Rate (Dec 2024) | 2024-12-19 | 12.196 | +0.43% | 0.052 | 12.197 | 12.146 | 卖出 |
CRH2025Futures on CNY/RUB Exchange Rate (Mar 2025) | 2025-03-20 | 12.340 | +0.38% | 0.047 | 12.340 | 12.302 | 卖出 |
CRM2025Futures on CNY/RUB Exchange Rate (Jun 2025) | 2025-06-19 | 12.660 | +0.16% | 0.020 | 12.665 | 12.660 | 卖出 |
CRU2025Futures on CNY/RUB Exchange Rate (Sep 2025) | 2025-09-18 | 12.808 | −0.03% | −0.004 | 12.823 | 12.555 | 卖出 |
CRZ2025Futures on CNY/RUB Exchange Rate (Dec 2025) | 2025-12-18 | 13.200 | 0.00% | 0.000 | 13.200 | 13.137 | 强烈卖出 |