Futures on CNY/RUB Exchange Rate合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CRU2024Futures on CNY/RUB Exchange Rate (Sep 2024) | 2024-09-19 | 12.111 | +0.51% | 0.061 | 12.134 | 12.043 | 中立 |
| CRZ2024Futures on CNY/RUB Exchange Rate (Dec 2024) | 2024-12-19 | 12.402 | +0.46% | 0.057 | 12.426 | 12.371 | 卖出 |
| CRH2025Futures on CNY/RUB Exchange Rate (Mar 2025) | 2025-03-20 | 12.476 | +0.41% | 0.051 | 12.476 | 12.425 | 卖出 |
| CRM2025Futures on CNY/RUB Exchange Rate (Jun 2025) | 2025-06-19 | 12.817 | +0.12% | 0.016 | 12.817 | 12.817 | 卖出 |
| CRU2025Futures on CNY/RUB Exchange Rate (Sep 2025) | 2025-09-18 | 13.065 | −0.98% | −0.129 | 13.375 | 13.062 | 卖出 |
| CRZ2025Futures on CNY/RUB Exchange Rate (Dec 2025) | 2025-12-18 | 13.329 | −0.52% | −0.070 | 13.400 | 13.329 | 中立 |