Futures on CNY/RUB Exchange Rate合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CRM2024Futures on CNY/RUB Exchange Rate (Jun 2024) | 2024-06-20 | 12.275 | −0.04% | −0.005 | 12.285 | 12.271 | 卖出 |
| CRU2024Futures on CNY/RUB Exchange Rate (Sep 2024) | 2024-09-19 | 12.616 | −0.01% | −0.001 | 12.624 | 12.607 | 卖出 |
| CRZ2024Futures on CNY/RUB Exchange Rate (Dec 2024) | 2024-12-19 | 12.997 | +0.03% | 0.004 | 12.997 | 12.981 | 卖出 |
| CRH2025Futures on CNY/RUB Exchange Rate (Mar 2025) | 2025-03-20 | 13.355 | +0.01% | 0.002 | 13.355 | 13.355 | 卖出 |
| CRM2025Futures on CNY/RUB Exchange Rate (Jun 2025) | 2025-06-19 | 13.724 | +0.45% | 0.061 | 13.724 | 13.576 | 卖出 |
| CRU2025Futures on CNY/RUB Exchange Rate (Sep 2025) | 2025-09-18 | 14.080 | +0.35% | 0.049 | 14.080 | 14.000 | 卖出 |
| CRZ2025Futures on CNY/RUB Exchange Rate (Dec 2025) | 2025-12-18 | 14.455 | +0.04% | 0.006 | 14.584 | 13.531 | — |