Futures on CNY/RUB Exchange Rate合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CRM2024Futures on CNY/RUB Exchange Rate (Jun 2024) | 2024-06-20 | 12.726 | +0.07% | 0.009 | 12.731 | 12.711 | 强烈卖出 |
| CRU2024Futures on CNY/RUB Exchange Rate (Sep 2024) | 2024-09-19 | 13.043 | +0.02% | 0.003 | 13.052 | 13.035 | 强烈卖出 |
| CRZ2024Futures on CNY/RUB Exchange Rate (Dec 2024) | 2024-12-19 | 13.395 | +0.16% | 0.022 | 13.395 | 13.394 | 强烈卖出 |
| CRH2025Futures on CNY/RUB Exchange Rate (Mar 2025) | 2025-03-20 | 13.658 | −0.73% | −0.100 | 13.738 | 13.634 | 强烈卖出 |
| CRM2025Futures on CNY/RUB Exchange Rate (Jun 2025) | 2025-06-19 | 14.063 | −0.22% | −0.031 | 14.063 | 14.030 | 卖出 |
| CRU2025Futures on CNY/RUB Exchange Rate (Sep 2025) | 2025-09-18 | 14.355 | 0.00% | 0.000 | 14.355 | 14.355 | 强烈卖出 |