Futures on CNY/RUB Exchange Rate合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CRU2024Futures on CNY/RUB Exchange Rate (Sep 2024) | 2024-09-19 | 11.713 | −0.01% | −0.001 | 11.754 | 11.670 | 卖出 |
| CRZ2024Futures on CNY/RUB Exchange Rate (Dec 2024) | 2024-12-19 | 12.003 | −0.12% | −0.015 | 12.045 | 11.970 | 卖出 |
| CRH2025Futures on CNY/RUB Exchange Rate (Mar 2025) | 2025-03-20 | 12.146 | +0.09% | 0.011 | 12.200 | 12.104 | 卖出 |
| CRM2025Futures on CNY/RUB Exchange Rate (Jun 2025) | 2025-06-19 | 12.314 | −1.49% | −0.186 | 12.314 | 12.314 | 强烈卖出 |
| CRU2025Futures on CNY/RUB Exchange Rate (Sep 2025) | 2025-09-18 | 13.040 | −1.07% | −0.141 | 13.150 | 13.040 | 卖出 |
| CRZ2025Futures on CNY/RUB Exchange Rate (Dec 2025) | 2025-12-18 | 13.464 | −0.36% | −0.048 | 13.464 | 13.464 | 卖出 |