Futures on CNY/RUB Exchange Rate合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CRU2024Futures on CNY/RUB Exchange Rate (Sep 2024) | 2024-09-19 | 11.897 | +0.08% | 0.010 | 11.905 | 11.876 | 卖出 |
| CRZ2024Futures on CNY/RUB Exchange Rate (Dec 2024) | 2024-12-19 | 12.140 | +0.09% | 0.011 | 12.150 | 12.124 | 卖出 |
| CRH2025Futures on CNY/RUB Exchange Rate (Mar 2025) | 2025-03-20 | 12.250 | −0.22% | −0.027 | 12.284 | 12.250 | 卖出 |
| CRM2025Futures on CNY/RUB Exchange Rate (Jun 2025) | 2025-06-19 | 12.535 | +0.28% | 0.035 | 12.684 | 12.314 | 卖出 |
| CRU2025Futures on CNY/RUB Exchange Rate (Sep 2025) | 2025-09-18 | 12.850 | −1.46% | −0.190 | 13.000 | 12.805 | 强烈卖出 |
| CRZ2025Futures on CNY/RUB Exchange Rate (Dec 2025) | 2025-12-18 | 13.485 | +0.16% | 0.021 | 13.557 | 13.473 | 强烈卖出 |