Futures on CNY/RUB Exchange Rate合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CRU2024Futures on CNY/RUB Exchange Rate (Sep 2024) | 2024-09-19 | 12.127 | −0.09% | −0.011 | 12.207 | 12.110 | 中立 |
| CRZ2024Futures on CNY/RUB Exchange Rate (Dec 2024) | 2024-12-19 | 12.412 | −0.09% | −0.011 | 12.487 | 12.402 | 卖出 |
| CRH2025Futures on CNY/RUB Exchange Rate (Mar 2025) | 2025-03-20 | 12.475 | −0.20% | −0.025 | 12.539 | 12.475 | 卖出 |
| CRM2025Futures on CNY/RUB Exchange Rate (Jun 2025) | 2025-06-19 | 12.860 | −0.02% | −0.002 | 12.883 | 12.860 | 卖出 |
| CRU2025Futures on CNY/RUB Exchange Rate (Sep 2025) | 2025-09-18 | 13.062 | −1.00% | −0.132 | 13.375 | 13.062 | 卖出 |
| CRZ2025Futures on CNY/RUB Exchange Rate (Dec 2025) | 2025-12-18 | 13.331 | −0.51% | −0.068 | 13.400 | 13.331 | 中立 |