商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| DDXM2024FUTURES CONTRACT ON ISHARES CORE DAX UCITS ETF (Jun 2024) | 2024-06-21 | 15080 | +0.26% | 39 | 15200 | 15011 | 卖出 |
| DDXU2024FUTURES CONTRACT ON ISHARES CORE DAX UCITS ETF (Sep 2024) | 2024-09-20 | 14771 | +0.06% | 9 | 14899 | 14661 | 卖出 |
| DDXZ2024FUTURES CONTRACT ON ISHARES CORE DAX UCITS ETF (Dec 2024) | 2024-12-20 | 14624 | +1.21% | 175 | 14624 | 14322 | 卖出 |
| DDXH2025FUTURES CONTRACT ON ISHARES CORE DAX UCITS ETF (Mar 2025) | 2025-03-21 | 14600 | −2.67% | −400 | 14600 | 14600 | 卖出 |
| DDXM2025FUTURES CONTRACT ON ISHARES CORE DAX UCITS ETF (Jun 2025) | 2025-06-20 | 15691 | −0.18% | −29 | 15691 | 15691 | — |