商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
EUU2024Euro-Ruble Futures (Sep 2024) | 2024-09-19 | 94032 | +0.47% | 438 | 94581 | 93528 | 卖出 |
EUZ2024Euro-Ruble Futures (Dec 2024) | 2024-12-19 | 95800 | +0.42% | 402 | 96400 | 95329 | 卖出 |
EUH2025Euro-Ruble Futures (Mar 2025) | 2025-03-20 | 96963 | −0.20% | −197 | 97582 | 96963 | 卖出 |
EUM2025Euro-Ruble Futures (Jun 2025) | 2025-06-19 | 98500 | +1.25% | 1213 | 98500 | 98500 | 卖出 |
EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 99500 | +1.51% | 1477 | 99500 | 99500 | 卖出 |
EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 99418 | +0.77% | 757 | 99418 | 99418 | 买入 |